RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

USD 19.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 19.6 20.02 19.6 19.95 15.7 Thousand
11 Jun, 2024 19.75 19.75 19.15 19.7 7320.00
10 Jun, 2024 19.82 19.82 19.75 19.82 7649.00
07 Jun, 2024 19.81 19.82 19.78 19.78 1646.00
06 Jun, 2024 19.71 19.82 19.71 19.82 10.59 Thousand
05 Jun, 2024 19.67 19.81 19.51 19.7 8272.00
04 Jun, 2024 19.54 19.68 19.42 19.68 4909.00
03 Jun, 2024 19.36 19.42 19.32 19.41 4330.00
31 May, 2024 19.35 19.47 19.15 19.42 18.76 Thousand
30 May, 2024 19.36 19.69 19.25 19.54 14.18 Thousand