RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 20.05 | 20.05 | 19.99 | 19.99 | 2457.00 |
| 26 Jun, 2024 | 19.99 | 20.13 | 19.99 | 20.05 | 1968.00 |
| 25 Jun, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 665.00 |
| 24 Jun, 2024 | 20.18 | 20.18 | 19.96 | 20.09 | 1336.00 |
| 21 Jun, 2024 | 20.09 | 20.2 | 20.09 | 20.2 | 4356.00 |
| 20 Jun, 2024 | 20.18 | 20.2 | 20.03 | 20.1 | 6721.00 |
| 18 Jun, 2024 | 19.95 | 20.2 | 19.95 | 20.15 | 7368.00 |
| 17 Jun, 2024 | 20.1 | 20.1 | 19.87 | 19.98 | 4434.00 |
| 14 Jun, 2024 | 19.66 | 20.03 | 19.66 | 19.89 | 3668.00 |
| 13 Jun, 2024 | 19.89 | 20.1 | 19.52 | 20.03 | 7534.00 |
BBYB
015020
300613
0097
FISCHER
CCHI