RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 19.18 | 19.3 | 19.08 | 19.27 | 9191.00 |
| 28 May, 2024 | 19.29 | 19.37 | 19.12 | 19.3 | 14.41 Thousand |
| 24 May, 2024 | 19.29 | 19.29 | 19.09 | 19.26 | 5173.00 |
| 23 May, 2024 | 19.13 | 19.2 | 18.9 | 19.16 | 7725.00 |
| 22 May, 2024 | 19.29 | 19.34 | 19.06 | 19.06 | 5963.00 |
| 21 May, 2024 | 19.23 | 19.31 | 19.23 | 19.3 | 4674.00 |
| 20 May, 2024 | 19.2 | 19.32 | 19.2 | 19.21 | 3084.00 |
| 17 May, 2024 | 19.24 | 19.24 | 19.22 | 19.22 | 1195.00 |
| 16 May, 2024 | 19.36 | 19.38 | 19.25 | 19.31 | 6494.00 |
| 15 May, 2024 | 19.27 | 19.35 | 19.14 | 19.29 | 6476.00 |
BBYB
015020
300613
0097
FISCHER
CCHI