RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 20.12 | 20.16 | 20.12 | 20.16 | 489.00 |
| 11 Jul, 2024 | 20.07 | 20.09 | 19.9 | 20.0 | 3924.00 |
| 10 Jul, 2024 | 19.92 | 19.92 | 19.6 | 19.82 | 2562.00 |
| 09 Jul, 2024 | 19.76 | 19.9 | 19.73 | 19.76 | 2616.00 |
| 08 Jul, 2024 | 19.89 | 19.9 | 19.89 | 19.9 | 299.00 |
| 05 Jul, 2024 | 19.78 | 19.78 | 19.75 | 19.75 | 5175.00 |
| 03 Jul, 2024 | 19.65 | 19.81 | 19.65 | 19.77 | 1708.00 |
| 02 Jul, 2024 | 19.93 | 19.97 | 19.75 | 19.97 | 3640.00 |
| 01 Jul, 2024 | 19.53 | 19.83 | 19.45 | 19.76 | 4079.00 |
| 28 Jun, 2024 | 19.97 | 19.97 | 19.86 | 19.86 | 831.00 |
BBYB
015020
300613
0097
FISCHER
CCHI