Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 128.52 129.77 125.06 126.81 996.63 Thousand
07 May, 2025 122.86 125.64 120.87 125.19 1.09 Million
06 May, 2025 121.8 123.94 120.62 122.42 650.83 Thousand
05 May, 2025 122.86 126.61 122.86 124.39 716.21 Thousand
02 May, 2025 124.91 130.25 123.59 127.1 1.16 Million
01 May, 2025 125.1 125.93 120.53 120.73 1.02 Million
30 Apr, 2025 118.09 122.27 116.47 121.97 962.7 Thousand
29 Apr, 2025 122.38 124.23 120.68 122.28 799.5 Thousand
28 Apr, 2025 124.52 126.42 121.05 124.73 784.3 Thousand
25 Apr, 2025 124.42 126.93 124.0 125.59 550.6 Thousand