Onto Innovation Inc. (ONTO)

USD 115.82

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 178.82 180.0 172.73 172.74 1.14 Million
14 Feb, 2025 171.46 177.06 170.82 176.55 1.07 Million
13 Feb, 2025 169.58 173.9 168.44 173.85 1.15 Million
12 Feb, 2025 173.18 174.56 168.43 168.63 1.5 Million
11 Feb, 2025 182.96 184.08 175.92 175.98 938.77 Thousand
10 Feb, 2025 186.96 191.08 180.53 183.28 1.2 Million
07 Feb, 2025 197.75 198.88 181.47 186.96 2.19 Million
06 Feb, 2025 208.09 212.52 206.08 210.59 1.4 Million
05 Feb, 2025 199.66 211.19 198.54 209.7 715.48 Thousand
04 Feb, 2025 198.94 203.45 198.38 200.55 716.4 Thousand