Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 95.87 98.34 95.02 96.1 844.44 Thousand
05 Jun, 2025 97.23 97.3 93.49 94.32 873 Thousand
04 Jun, 2025 96.41 97.3 94.5 96.08 1.04 Million
03 Jun, 2025 92.58 95.95 91.39 95.51 1.19 Million
02 Jun, 2025 92.57 93.12 90.66 92.76 745.4 Thousand
30 May, 2025 94.09 94.09 89.7 91.94 1.55 Million
29 May, 2025 97.76 97.98 93.62 95.04 1.62 Million
28 May, 2025 96.6 96.6 93.39 93.62 680.3 Thousand
27 May, 2025 95.0 96.63 93.61 96.05 2.2 Million
23 May, 2025 91.3 93.38 90.93 92.02 1.48 Million