Onto Innovation Inc. (ONTO)

USD 120.77

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 137.08 139.72 136.1 138.09 586.84 Thousand
14 Mar, 2025 136.81 141.27 136.81 138.69 1.05 Million
13 Mar, 2025 132.58 135.28 130.65 134.67 1.27 Million
12 Mar, 2025 129.22 135.38 128.98 133.99 1.24 Million
11 Mar, 2025 124.35 127.81 121.47 124.57 1.02 Million
10 Mar, 2025 129.57 129.95 122.48 123.5 1.57 Million
07 Mar, 2025 134.25 135.18 127.54 132.82 1.31 Million
06 Mar, 2025 134.96 139.32 132.49 134.25 1.23 Million
05 Mar, 2025 137.09 140.3 135.05 140.17 1.07 Million
04 Mar, 2025 134.47 139.49 129.53 135.41 1.52 Million