USD 127.1
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 95.87 | 98.34 | 95.02 | 96.1 | 844.44 Thousand |
05 Jun, 2025 | 97.23 | 97.3 | 93.49 | 94.32 | 873 Thousand |
04 Jun, 2025 | 96.41 | 97.3 | 94.5 | 96.08 | 1.04 Million |
03 Jun, 2025 | 92.58 | 95.95 | 91.39 | 95.51 | 1.19 Million |
02 Jun, 2025 | 92.57 | 93.12 | 90.66 | 92.76 | 745.4 Thousand |
30 May, 2025 | 94.09 | 94.09 | 89.7 | 91.94 | 1.55 Million |
29 May, 2025 | 97.76 | 97.98 | 93.62 | 95.04 | 1.62 Million |
28 May, 2025 | 96.6 | 96.6 | 93.39 | 93.62 | 680.3 Thousand |
27 May, 2025 | 95.0 | 96.63 | 93.61 | 96.05 | 2.2 Million |
23 May, 2025 | 91.3 | 93.38 | 90.93 | 92.02 | 1.48 Million |
LSPD
AAMC
FIZN
RUSTOMJEE
SAPGF
VTGN