Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 103.04 103.04 99.36 100.97 47.57 Thousand
07 Jul, 2025 103.04 103.5 102.5 103.03 30.78 Thousand
03 Jul, 2025 104.11 104.75 102.76 104.04 699 Thousand
02 Jul, 2025 100.85 104.09 100.06 103.39 1.01 Million
01 Jul, 2025 101.0 101.92 97.91 100.23 1 Million
30 Jun, 2025 99.86 103.03 99.5 100.93 1.55 Million
27 Jun, 2025 100.44 101.3 97.81 98.88 1.63 Million
26 Jun, 2025 98.19 100.3 97.54 100.24 1.63 Million
25 Jun, 2025 97.08 98.38 95.74 97.04 860.84 Thousand
24 Jun, 2025 94.53 96.79 94.0 96.79 1.77 Million