Onto Innovation Inc. (ONTO)

USD 111.65

(6.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 100.69 101.09 99.45 101.09 16.99 Thousand
04 Apr, 2025 106.37 107.71 98.21 104.44 1.75 Million
03 Apr, 2025 118.0 119.59 109.46 109.83 1.5 Million
02 Apr, 2025 120.12 127.67 120.12 125.43 554.04 Thousand
01 Apr, 2025 120.23 123.38 118.37 123.07 714 Thousand
31 Mar, 2025 119.0 121.43 116.16 121.34 971.24 Thousand
28 Mar, 2025 125.6 126.11 120.68 122.07 979.83 Thousand
27 Mar, 2025 132.02 133.26 127.94 128.42 848.26 Thousand
26 Mar, 2025 137.5 139.67 131.85 133.08 749.42 Thousand
25 Mar, 2025 140.12 141.66 137.55 138.76 603.4 Thousand