Onto Innovation Inc. (ONTO)

USD 120.77

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 119.0 121.43 116.16 121.34 971.24 Thousand
28 Mar, 2025 125.6 126.11 120.68 122.07 979.83 Thousand
27 Mar, 2025 132.02 133.26 127.94 128.42 848.26 Thousand
26 Mar, 2025 137.5 139.67 131.85 133.08 749.42 Thousand
25 Mar, 2025 140.12 141.66 137.55 138.76 603.4 Thousand
24 Mar, 2025 138.96 142.26 138.11 140.92 661.5 Thousand
21 Mar, 2025 136.08 136.83 132.42 135.59 1 Million
20 Mar, 2025 135.67 139.93 135.67 137.65 501.82 Thousand
19 Mar, 2025 136.16 140.05 134.14 137.62 556.38 Thousand
18 Mar, 2025 136.68 136.68 132.61 135.0 529.62 Thousand