Onto Innovation Inc. (ONTO)

USD 115.82

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 115.7 116.68 113.81 115.77 240.75 Thousand
14 Apr, 2025 124.13 124.35 118.32 119.59 251.77 Thousand
11 Apr, 2025 116.7 121.76 114.31 120.4 917.25 Thousand
10 Apr, 2025 123.79 125.73 113.09 118.03 2.36 Million
09 Apr, 2025 107.98 136.24 105.91 133.37 3.53 Million
08 Apr, 2025 116.67 119.04 102.1 105.6 1.72 Million
07 Apr, 2025 100.69 118.18 98.79 111.65 1.86 Million
04 Apr, 2025 106.37 107.71 98.21 104.44 1.76 Million
03 Apr, 2025 118.0 119.59 109.46 109.83 1.5 Million
02 Apr, 2025 120.12 127.67 120.12 125.43 554.04 Thousand