Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 91.3 93.38 90.93 92.02 1.48 Million
22 May, 2025 94.42 97.13 94.42 94.83 966.7 Thousand
21 May, 2025 96.2 97.68 94.55 94.62 1.57 Million
20 May, 2025 97.86 99.43 96.2 97.25 1.69 Million
19 May, 2025 96.75 100.54 96.59 100.42 1.35 Million
16 May, 2025 97.93 99.47 96.49 99.4 1.14 Million
15 May, 2025 101.8 102.75 97.18 98.04 1.64 Million
14 May, 2025 100.5 104.27 98.96 104.08 2.84 Million
13 May, 2025 93.65 99.46 92.56 99.19 4.69 Million
12 May, 2025 93.95 95.4 91.19 93.49 6.34 Million