USD 127.1
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 91.3 | 93.38 | 90.93 | 92.02 | 1.48 Million |
22 May, 2025 | 94.42 | 97.13 | 94.42 | 94.83 | 966.7 Thousand |
21 May, 2025 | 96.2 | 97.68 | 94.55 | 94.62 | 1.57 Million |
20 May, 2025 | 97.86 | 99.43 | 96.2 | 97.25 | 1.69 Million |
19 May, 2025 | 96.75 | 100.54 | 96.59 | 100.42 | 1.35 Million |
16 May, 2025 | 97.93 | 99.47 | 96.49 | 99.4 | 1.14 Million |
15 May, 2025 | 101.8 | 102.75 | 97.18 | 98.04 | 1.64 Million |
14 May, 2025 | 100.5 | 104.27 | 98.96 | 104.08 | 2.84 Million |
13 May, 2025 | 93.65 | 99.46 | 92.56 | 99.19 | 4.69 Million |
12 May, 2025 | 93.95 | 95.4 | 91.19 | 93.49 | 6.34 Million |
LSPD
AAMC
FIZN
RUSTOMJEE
SAPGF
VTGN