Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 124.42 126.93 124.0 125.59 550.6 Thousand
24 Apr, 2025 122.92 127.26 122.43 125.71 914.31 Thousand
23 Apr, 2025 122.39 125.14 119.18 119.99 1.06 Million
22 Apr, 2025 114.15 116.28 112.19 114.21 640.12 Thousand
21 Apr, 2025 111.7 112.46 109.44 112.15 690.32 Thousand
17 Apr, 2025 116.94 117.39 113.18 114.99 613.11 Thousand
16 Apr, 2025 114.85 116.39 109.18 114.89 1.49 Million
15 Apr, 2025 120.62 122.12 118.91 120.47 567.43 Thousand
14 Apr, 2025 124.13 125.0 118.26 120.77 665.02 Thousand
11 Apr, 2025 116.7 121.76 114.31 120.4 917.31 Thousand