Onto Innovation Inc. (ONTO)

USD 119.37

(4.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 189.87 190.92 185.02 189.61 534.22 Thousand
08 Jan, 2025 191.33 192.61 188.0 192.22 534.4 Thousand
07 Jan, 2025 194.93 197.56 190.76 193.56 937 Thousand
06 Jan, 2025 185.79 197.33 185.0 192.39 1.17 Million
03 Jan, 2025 172.42 180.57 172.42 180.03 912.2 Thousand
02 Jan, 2025 168.02 173.37 167.54 171.41 377.13 Thousand
31 Dec, 2024 168.42 168.81 165.62 166.67 329.43 Thousand
30 Dec, 2024 167.65 169.66 165.26 167.8 590.27 Thousand
27 Dec, 2024 170.89 171.65 167.63 170.66 596.8 Thousand
26 Dec, 2024 171.47 174.0 171.2 172.45 222.81 Thousand