Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 123.79 125.73 113.09 118.03 2.36 Million
09 Apr, 2025 107.98 136.24 105.91 133.37 3.53 Million
08 Apr, 2025 116.67 119.04 102.1 105.6 1.72 Million
07 Apr, 2025 100.69 118.18 98.79 111.65 1.86 Million
04 Apr, 2025 106.37 107.71 98.21 104.44 1.76 Million
03 Apr, 2025 118.0 119.59 109.46 109.83 1.5 Million
02 Apr, 2025 120.12 127.67 120.12 125.43 554.04 Thousand
01 Apr, 2025 120.23 123.38 118.37 123.07 714 Thousand
31 Mar, 2025 119.0 121.43 116.16 121.34 971.24 Thousand
28 Mar, 2025 125.6 126.11 120.68 122.07 979.83 Thousand