Onto Innovation Inc. (ONTO)

USD 119.37

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 197.0 197.66 179.26 183.27 2.09 Million
24 Jan, 2025 218.68 218.68 210.15 213.59 812.08 Thousand
23 Jan, 2025 216.86 219.55 214.76 217.04 773.29 Thousand
22 Jan, 2025 222.95 228.42 222.47 224.5 780.9 Thousand
21 Jan, 2025 219.69 221.83 214.17 219.67 1.38 Million
17 Jan, 2025 215.46 217.17 212.39 216.59 754.17 Thousand
16 Jan, 2025 210.45 218.17 209.08 213.02 921.02 Thousand
15 Jan, 2025 205.0 208.06 202.19 204.67 782.1 Thousand
14 Jan, 2025 194.05 203.53 193.41 202.15 780.21 Thousand
13 Jan, 2025 184.9 191.21 182.52 190.91 588.4 Thousand