Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 148.5 148.5 133.19 136.01 1.2 Million
28 Feb, 2025 145.5 148.47 141.5 145.66 1.39 Million
27 Feb, 2025 155.06 155.83 145.15 145.57 1.44 Million
26 Feb, 2025 154.45 158.22 153.36 154.29 926.4 Thousand
25 Feb, 2025 156.55 158.11 150.07 150.97 1.24 Million
24 Feb, 2025 161.03 161.64 156.9 157.92 1.07 Million
21 Feb, 2025 168.49 169.01 159.1 159.46 1.02 Million
20 Feb, 2025 170.0 171.96 166.97 167.15 764.76 Thousand
19 Feb, 2025 172.36 172.99 169.81 170.92 721.06 Thousand
18 Feb, 2025 178.82 180.0 172.73 172.74 1.14 Million