Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 164.99 167.05 163.45 166.45 395 Thousand
11 Dec, 2024 165.76 169.79 165.03 167.6 485.9 Thousand
10 Dec, 2024 169.87 169.87 161.82 163.34 628.63 Thousand
09 Dec, 2024 169.13 171.96 167.8 168.99 527.74 Thousand
06 Dec, 2024 165.49 169.35 164.61 168.84 656.92 Thousand
05 Dec, 2024 168.89 169.9 164.31 164.99 950.4 Thousand
04 Dec, 2024 175.01 175.77 170.09 170.13 705.15 Thousand
03 Dec, 2024 168.69 173.9 168.2 172.59 631.44 Thousand
02 Dec, 2024 163.98 172.26 163.51 170.85 990.74 Thousand
29 Nov, 2024 165.29 167.85 163.86 164.18 450 Thousand