USD 127.1
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 145.5 | 148.47 | 141.5 | 145.66 | 1.39 Million |
27 Feb, 2025 | 155.06 | 155.83 | 145.15 | 145.57 | 1.44 Million |
26 Feb, 2025 | 154.45 | 158.22 | 153.36 | 154.29 | 926.4 Thousand |
25 Feb, 2025 | 156.55 | 158.11 | 150.07 | 150.97 | 1.24 Million |
24 Feb, 2025 | 161.03 | 161.64 | 156.9 | 157.92 | 1.07 Million |
21 Feb, 2025 | 168.49 | 169.01 | 159.1 | 159.46 | 1.02 Million |
20 Feb, 2025 | 170.0 | 171.96 | 166.97 | 167.15 | 764.76 Thousand |
19 Feb, 2025 | 172.36 | 172.99 | 169.81 | 170.92 | 721.06 Thousand |
18 Feb, 2025 | 178.82 | 180.0 | 172.73 | 172.74 | 1.14 Million |
14 Feb, 2025 | 171.46 | 177.06 | 170.82 | 176.55 | 1.07 Million |
LSPD
AAMC
FIZN
RUSTOMJEE
SAPGF
VTGN