USD 127.1
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 194.75 | 206.03 | 192.97 | 205.18 | 1.39 Million |
29 Jan, 2025 | 187.81 | 193.0 | 184.9 | 191.81 | 1.06 Million |
28 Jan, 2025 | 184.7 | 186.28 | 178.82 | 183.56 | 766.1 Thousand |
27 Jan, 2025 | 197.0 | 197.66 | 179.26 | 183.27 | 2.09 Million |
24 Jan, 2025 | 218.68 | 218.68 | 210.15 | 213.59 | 812.08 Thousand |
23 Jan, 2025 | 216.86 | 219.55 | 214.76 | 217.04 | 773.29 Thousand |
22 Jan, 2025 | 222.95 | 228.42 | 222.47 | 224.5 | 780.9 Thousand |
21 Jan, 2025 | 219.69 | 221.83 | 214.17 | 219.67 | 1.38 Million |
17 Jan, 2025 | 215.46 | 217.17 | 212.39 | 216.59 | 754.17 Thousand |
16 Jan, 2025 | 210.45 | 218.17 | 209.08 | 213.02 | 921.02 Thousand |
LSPD
AAMC
FIZN
RUSTOMJEE
SAPGF
VTGN