Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 210.45 218.17 209.08 213.02 921.02 Thousand
15 Jan, 2025 205.0 208.06 202.19 204.67 782.1 Thousand
14 Jan, 2025 194.05 203.53 193.41 202.15 780.21 Thousand
13 Jan, 2025 184.9 191.21 182.52 190.91 588.4 Thousand
10 Jan, 2025 189.87 190.92 185.02 189.61 534.22 Thousand
08 Jan, 2025 191.33 192.61 188.0 192.22 534.4 Thousand
07 Jan, 2025 194.93 197.56 190.76 193.56 937 Thousand
06 Jan, 2025 185.79 197.33 185.0 192.39 1.17 Million
03 Jan, 2025 172.42 180.57 172.42 180.03 912.2 Thousand
02 Jan, 2025 168.02 173.37 167.54 171.41 377.13 Thousand