USD 127.1
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 210.45 | 218.17 | 209.08 | 213.02 | 921.02 Thousand |
15 Jan, 2025 | 205.0 | 208.06 | 202.19 | 204.67 | 782.1 Thousand |
14 Jan, 2025 | 194.05 | 203.53 | 193.41 | 202.15 | 780.21 Thousand |
13 Jan, 2025 | 184.9 | 191.21 | 182.52 | 190.91 | 588.4 Thousand |
10 Jan, 2025 | 189.87 | 190.92 | 185.02 | 189.61 | 534.22 Thousand |
08 Jan, 2025 | 191.33 | 192.61 | 188.0 | 192.22 | 534.4 Thousand |
07 Jan, 2025 | 194.93 | 197.56 | 190.76 | 193.56 | 937 Thousand |
06 Jan, 2025 | 185.79 | 197.33 | 185.0 | 192.39 | 1.17 Million |
03 Jan, 2025 | 172.42 | 180.57 | 172.42 | 180.03 | 912.2 Thousand |
02 Jan, 2025 | 168.02 | 173.37 | 167.54 | 171.41 | 377.13 Thousand |
LSPD
AAMC
FIZN
RUSTOMJEE
SAPGF
VTGN