Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 168.42 168.81 165.62 166.67 329.43 Thousand
30 Dec, 2024 167.65 169.66 165.26 167.8 590.27 Thousand
27 Dec, 2024 170.89 171.65 167.63 170.66 596.8 Thousand
26 Dec, 2024 171.47 174.0 171.2 172.45 222.81 Thousand
24 Dec, 2024 174.01 175.4 171.65 172.7 227.2 Thousand
23 Dec, 2024 168.74 174.55 168.61 174.27 463.7 Thousand
20 Dec, 2024 165.18 170.88 165.18 167.25 1.69 Million
19 Dec, 2024 169.26 171.96 166.16 167.5 680.1 Thousand
18 Dec, 2024 174.65 182.34 169.29 170.17 1.47 Million
17 Dec, 2024 169.31 173.99 169.31 172.23 553.34 Thousand