ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.67 | 7.67 | 7.4 | 7.46 | 676 Thousand |
| 18 Nov, 2022 | 7.8 | 7.8 | 7.46 | 7.61 | 701.9 Thousand |
| 17 Nov, 2022 | 7.6 | 7.7 | 7.5 | 7.59 | 357.4 Thousand |
| 16 Nov, 2022 | 7.81 | 7.97 | 7.73 | 7.8 | 311.1 Thousand |
| 15 Nov, 2022 | 8.0 | 8.13 | 7.85 | 7.93 | 284.9 Thousand |
| 14 Nov, 2022 | 7.92 | 8.06 | 7.83 | 7.86 | 256.1 Thousand |
| 11 Nov, 2022 | 7.61 | 8.11 | 7.6 | 8.02 | 427.9 Thousand |
| 10 Nov, 2022 | 7.5 | 7.6 | 7.06 | 7.6 | 569.6 Thousand |
| 09 Nov, 2022 | 7.2 | 7.3 | 6.95 | 6.99 | 288.1 Thousand |
| 08 Nov, 2022 | 7.49 | 7.57 | 7.21 | 7.29 | 252.1 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON