ON24, Inc. (ONTF)
USD 4.74
(1.94%)
USD 4.74
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.34 | 5.41 | 5.31 | 5.37 | 30.04 Thousand |
| 16 Jun, 2025 | 5.42 | 5.39 | 5.29 | 5.34 | 7074.00 |
| 13 Jun, 2025 | 5.42 | 5.46 | 5.27 | 5.29 | 171.52 Thousand |
| 12 Jun, 2025 | 5.48 | 5.58 | 5.43 | 5.52 | 192.72 Thousand |
| 11 Jun, 2025 | 5.67 | 5.69 | 5.48 | 5.5 | 171 Thousand |
| 10 Jun, 2025 | 5.56 | 5.71 | 5.53 | 5.66 | 204.2 Thousand |
| 09 Jun, 2025 | 5.56 | 5.63 | 5.49 | 5.56 | 169.4 Thousand |
| 06 Jun, 2025 | 5.6 | 5.66 | 5.5 | 5.53 | 247.1 Thousand |
| 05 Jun, 2025 | 5.49 | 5.58 | 5.43 | 5.53 | 213.6 Thousand |
| 04 Jun, 2025 | 5.6 | 5.62 | 5.47 | 5.49 | 192.63 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496