ON24, Inc. (ONTF)
USD 4.65
(1.86%)
USD 4.65
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.62 | 4.72 | 4.6 | 4.69 | 46.34 Thousand |
| 24 Apr, 2025 | 4.58 | 4.69 | 4.52 | 4.68 | 81.5 Thousand |
| 23 Apr, 2025 | 4.75 | 4.76 | 4.53 | 4.56 | 85.71 Thousand |
| 22 Apr, 2025 | 4.5 | 4.61 | 4.47 | 4.6 | 149.01 Thousand |
| 21 Apr, 2025 | 4.46 | 4.46 | 4.35 | 4.46 | 114.8 Thousand |
| 17 Apr, 2025 | 4.58 | 4.64 | 4.47 | 4.52 | 173.63 Thousand |
| 16 Apr, 2025 | 4.62 | 4.62 | 4.51 | 4.6 | 130.13 Thousand |
| 15 Apr, 2025 | 4.63 | 4.76 | 4.62 | 4.64 | 86.61 Thousand |
| 14 Apr, 2025 | 4.82 | 4.85 | 4.63 | 4.67 | 108.6 Thousand |
| 11 Apr, 2025 | 4.66 | 4.79 | 4.6 | 4.75 | 128.8 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496