ON24, Inc. (ONTF)
USD 4.74
(1.94%)
USD 4.74
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.57 | 5.66 | 5.52 | 5.6 | 257.46 Thousand |
| 02 Jun, 2025 | 5.67 | 5.72 | 5.56 | 5.57 | 202.66 Thousand |
| 30 May, 2025 | 5.65 | 5.73 | 5.62 | 5.69 | 210.2 Thousand |
| 29 May, 2025 | 5.58 | 5.71 | 5.48 | 5.7 | 178.24 Thousand |
| 28 May, 2025 | 5.52 | 5.53 | 5.43 | 5.45 | 179.53 Thousand |
| 27 May, 2025 | 5.44 | 5.6 | 5.39 | 5.53 | 195.06 Thousand |
| 23 May, 2025 | 5.37 | 5.48 | 5.37 | 5.38 | 189.72 Thousand |
| 22 May, 2025 | 5.3 | 5.53 | 5.26 | 5.46 | 190.32 Thousand |
| 21 May, 2025 | 5.38 | 5.53 | 5.35 | 5.36 | 155.7 Thousand |
| 20 May, 2025 | 5.36 | 5.52 | 5.26 | 5.47 | 148.23 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496