ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 72.0 74.92 71.26 74.5 1.05 Million
08 Feb, 2021 69.41 73.65 69.41 72.72 703.8 Thousand
05 Feb, 2021 68.61 71.24 67.25 69.0 746.9 Thousand
04 Feb, 2021 69.0 70.44 65.0 67.25 1.42 Million
03 Feb, 2021 77.0 81.98 70.25 70.82 7.62 Million