ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 56.45 57.0 54.36 55.85 428.7 Thousand
23 Feb, 2021 60.0 60.0 46.37 56.0 714.5 Thousand
22 Feb, 2021 67.0 67.0 61.13 61.59 246.4 Thousand
19 Feb, 2021 64.54 67.52 64.54 67.52 233 Thousand
18 Feb, 2021 65.48 65.7 63.0 64.99 303.5 Thousand
17 Feb, 2021 66.01 66.99 65.17 66.4 194.6 Thousand
16 Feb, 2021 66.07 67.1 65.59 66.7 272.7 Thousand
12 Feb, 2021 68.37 68.81 65.0 65.0 474.7 Thousand
11 Feb, 2021 70.83 70.83 67.31 68.02 324.9 Thousand
10 Feb, 2021 75.0 75.0 69.55 70.48 438.2 Thousand