ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 53.79 53.79 52.12 52.22 120.6 Thousand
23 Mar, 2021 52.69 54.16 51.71 53.84 135.8 Thousand
22 Mar, 2021 55.07 55.64 52.0 52.24 236.6 Thousand
19 Mar, 2021 54.22 56.76 52.96 55.21 1.41 Million
18 Mar, 2021 52.8 55.65 52.24 53.52 324.1 Thousand
17 Mar, 2021 53.67 53.67 51.0 53.22 184.2 Thousand
16 Mar, 2021 57.97 57.97 54.36 54.71 98.1 Thousand
15 Mar, 2021 56.7 57.92 54.9 57.13 207.9 Thousand
12 Mar, 2021 55.41 55.89 54.02 55.89 139.7 Thousand
11 Mar, 2021 54.09 56.56 53.67 56.17 177.9 Thousand