ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.64 | 5.91 | 5.57 | 5.91 | 156.58 Thousand |
| 02 Dec, 2025 | 5.7 | 5.71 | 5.61 | 5.65 | 229.72 Thousand |
| 01 Dec, 2025 | 5.63 | 5.77 | 5.59 | 5.67 | 218.6 Thousand |
| 28 Nov, 2025 | 5.59 | 5.75 | 5.59 | 5.66 | 83.39 Thousand |
| 26 Nov, 2025 | 5.53 | 5.64 | 5.53 | 5.58 | 144.65 Thousand |
| 25 Nov, 2025 | 5.42 | 5.67 | 5.42 | 5.59 | 148.38 Thousand |
| 24 Nov, 2025 | 5.4 | 5.43 | 5.21 | 5.36 | 917.69 Thousand |
| 21 Nov, 2025 | 5.22 | 5.54 | 5.22 | 5.44 | 269.1 Thousand |
| 20 Nov, 2025 | 5.31 | 5.39 | 5.19 | 5.2 | 203.54 Thousand |
| 19 Nov, 2025 | 5.27 | 5.36 | 5.2 | 5.21 | 190.58 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON