ON24, Inc. (ONTF)
USD 4.74
(1.94%)
USD 4.74
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.42 | 5.52 | 5.34 | 5.34 | 5975.00 |
| 12 Jun, 2025 | 5.48 | 5.52 | 5.47 | 5.48 | 5513.00 |
| 11 Jun, 2025 | 5.67 | 5.68 | 5.65 | 5.65 | 15.99 Thousand |
| 10 Jun, 2025 | 5.56 | 5.59 | 5.53 | 5.59 | 4947.00 |
| 09 Jun, 2025 | 5.56 | 5.56 | 5.53 | 5.54 | 4872.00 |
| 06 Jun, 2025 | 5.6 | 5.66 | 5.5 | 5.53 | 247.1 Thousand |
| 05 Jun, 2025 | 5.49 | 5.58 | 5.43 | 5.53 | 213.6 Thousand |
| 04 Jun, 2025 | 5.6 | 5.62 | 5.47 | 5.49 | 192.63 Thousand |
| 03 Jun, 2025 | 5.57 | 5.66 | 5.52 | 5.6 | 257.46 Thousand |
| 02 Jun, 2025 | 5.67 | 5.72 | 5.56 | 5.57 | 202.66 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496