ON24, Inc. (ONTF)
USD 4.74
(1.94%)
USD 4.74
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.64 | 4.72 | 4.64 | 4.68 | 91.8 Thousand |
| 05 May, 2025 | 4.68 | 4.78 | 4.68 | 4.71 | 74.21 Thousand |
| 02 May, 2025 | 4.67 | 4.76 | 4.67 | 4.74 | 61.8 Thousand |
| 01 May, 2025 | 4.72 | 4.72 | 4.64 | 4.65 | 51.8 Thousand |
| 30 Apr, 2025 | 4.67 | 4.72 | 4.61 | 4.68 | 68.4 Thousand |
| 29 Apr, 2025 | 4.66 | 4.78 | 4.66 | 4.73 | 71.74 Thousand |
| 28 Apr, 2025 | 4.69 | 4.73 | 4.61 | 4.68 | 49.4 Thousand |
| 25 Apr, 2025 | 4.62 | 4.72 | 4.6 | 4.69 | 53.9 Thousand |
| 24 Apr, 2025 | 4.58 | 4.69 | 4.52 | 4.68 | 81.5 Thousand |
| 23 Apr, 2025 | 4.75 | 4.76 | 4.53 | 4.56 | 85.71 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496