ON24, Inc. (ONTF)
USD 4.68
(-1.06%)
USD 4.68
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.76 | 5.91 | 5.61 | 5.84 | 259.7 Thousand |
| 13 Mar, 2025 | 5.7 | 5.71 | 5.58 | 5.6 | 191.7 Thousand |
| 12 Mar, 2025 | 5.7 | 5.84 | 5.57 | 5.74 | 183 Thousand |
| 11 Mar, 2025 | 5.58 | 5.74 | 5.5 | 5.65 | 243.14 Thousand |
| 10 Mar, 2025 | 5.62 | 5.65 | 5.5 | 5.5 | 210.9 Thousand |
| 07 Mar, 2025 | 5.74 | 5.85 | 5.65 | 5.74 | 180.2 Thousand |
| 06 Mar, 2025 | 5.64 | 5.86 | 5.56 | 5.74 | 168.7 Thousand |
| 05 Mar, 2025 | 5.57 | 5.68 | 5.45 | 5.66 | 226.34 Thousand |
| 04 Mar, 2025 | 5.42 | 5.66 | 5.42 | 5.62 | 200.9 Thousand |
| 03 Mar, 2025 | 5.56 | 5.68 | 5.4 | 5.5 | 330 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496