ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.96 | 6.02 | 5.85 | 5.93 | 175.42 Thousand |
| 22 Sep, 2025 | 5.71 | 5.97 | 5.7 | 5.94 | 141.15 Thousand |
| 19 Sep, 2025 | 5.87 | 5.88 | 5.76 | 5.76 | 289.77 Thousand |
| 18 Sep, 2025 | 5.7 | 5.85 | 5.7 | 5.85 | 142.38 Thousand |
| 17 Sep, 2025 | 5.57 | 5.84 | 5.56 | 5.64 | 193.75 Thousand |
| 16 Sep, 2025 | 5.51 | 5.63 | 5.46 | 5.5 | 161.36 Thousand |
| 15 Sep, 2025 | 5.48 | 5.52 | 5.44 | 5.51 | 107.76 Thousand |
| 12 Sep, 2025 | 5.52 | 5.55 | 5.47 | 5.48 | 93.32 Thousand |
| 11 Sep, 2025 | 5.4 | 5.58 | 5.4 | 5.56 | 213.89 Thousand |
| 10 Sep, 2025 | 5.5 | 5.59 | 5.41 | 5.43 | 145.35 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON