ON24, Inc. (ONTF)
USD 4.74
(1.94%)
USD 4.74
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.6 | 5.66 | 5.49 | 5.61 | 139.6 Thousand |
| 21 Mar, 2025 | 5.3 | 5.51 | 5.22 | 5.48 | 255.61 Thousand |
| 20 Mar, 2025 | 5.41 | 5.49 | 5.36 | 5.38 | 94.7 Thousand |
| 19 Mar, 2025 | 5.52 | 5.54 | 5.42 | 5.5 | 170.44 Thousand |
| 18 Mar, 2025 | 5.56 | 5.56 | 5.42 | 5.51 | 222.2 Thousand |
| 17 Mar, 2025 | 5.79 | 5.84 | 5.57 | 5.58 | 128.8 Thousand |
| 14 Mar, 2025 | 5.76 | 5.91 | 5.61 | 5.84 | 259.7 Thousand |
| 13 Mar, 2025 | 5.7 | 5.71 | 5.58 | 5.6 | 191.7 Thousand |
| 12 Mar, 2025 | 5.7 | 5.84 | 5.57 | 5.74 | 183 Thousand |
| 11 Mar, 2025 | 5.58 | 5.74 | 5.5 | 5.65 | 243.14 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496