ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.92 | 4.95 | 4.78 | 4.83 | 265.12 Thousand |
| 08 Aug, 2025 | 4.82 | 5.15 | 4.79 | 4.93 | 258.78 Thousand |
| 07 Aug, 2025 | 5.0 | 5.0 | 4.73 | 4.73 | 145.95 Thousand |
| 06 Aug, 2025 | 4.81 | 4.96 | 4.76 | 4.93 | 150.56 Thousand |
| 05 Aug, 2025 | 4.9 | 4.9 | 4.79 | 4.83 | 137.1 Thousand |
| 04 Aug, 2025 | 4.73 | 4.87 | 4.71 | 4.86 | 105.66 Thousand |
| 01 Aug, 2025 | 4.89 | 4.92 | 4.7 | 4.71 | 206.02 Thousand |
| 31 Jul, 2025 | 5.0 | 5.08 | 4.95 | 4.96 | 190.5 Thousand |
| 30 Jul, 2025 | 5.12 | 5.16 | 4.99 | 5.02 | 137.5 Thousand |
| 29 Jul, 2025 | 5.32 | 5.35 | 5.08 | 5.08 | 125.6 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON