ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.53 | 5.57 | 5.49 | 5.53 | 104.94 Thousand |
| 22 Aug, 2025 | 5.29 | 5.57 | 5.29 | 5.56 | 289.08 Thousand |
| 21 Aug, 2025 | 5.17 | 5.28 | 5.16 | 5.27 | 101.8 Thousand |
| 20 Aug, 2025 | 5.29 | 5.3 | 5.17 | 5.22 | 112.89 Thousand |
| 19 Aug, 2025 | 5.29 | 5.38 | 5.24 | 5.28 | 125.09 Thousand |
| 18 Aug, 2025 | 5.22 | 5.35 | 5.2 | 5.28 | 123.8 Thousand |
| 15 Aug, 2025 | 5.19 | 5.3 | 5.19 | 5.21 | 125.38 Thousand |
| 14 Aug, 2025 | 5.14 | 5.24 | 5.14 | 5.16 | 134.74 Thousand |
| 13 Aug, 2025 | 5.07 | 5.29 | 5.0 | 5.23 | 161.03 Thousand |
| 12 Aug, 2025 | 4.83 | 5.07 | 4.83 | 5.05 | 221.67 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON