ON24, Inc. (ONTF)

USD 4.68

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 6.35 6.5 6.29 6.44 91.5 Thousand
14 Jan, 2025 6.2 6.33 6.19 6.32 85.8 Thousand
13 Jan, 2025 6.13 6.25 6.09 6.19 121.8 Thousand
10 Jan, 2025 6.46 6.46 6.22 6.23 96.74 Thousand
08 Jan, 2025 6.51 6.63 6.51 6.56 87.2 Thousand
07 Jan, 2025 6.66 6.7 6.53 6.58 121 Thousand
06 Jan, 2025 6.58 6.77 6.57 6.64 142.44 Thousand
03 Jan, 2025 6.53 6.65 6.52 6.59 94.3 Thousand
02 Jan, 2025 6.54 6.59 6.47 6.5 90.5 Thousand
31 Dec, 2024 6.5 6.5 6.41 6.46 155.4 Thousand