ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.72 | 5.72 | 5.45 | 5.49 | 100.76 Thousand |
| 06 Oct, 2025 | 5.73 | 5.83 | 5.64 | 5.68 | 104.16 Thousand |
| 03 Oct, 2025 | 5.59 | 5.79 | 5.59 | 5.7 | 103.41 Thousand |
| 02 Oct, 2025 | 5.65 | 5.65 | 5.55 | 5.59 | 109.3 Thousand |
| 01 Oct, 2025 | 5.64 | 5.68 | 5.52 | 5.64 | 149.18 Thousand |
| 30 Sep, 2025 | 5.97 | 6.02 | 5.69 | 5.72 | 134.28 Thousand |
| 29 Sep, 2025 | 6.05 | 6.09 | 6.0 | 6.0 | 122.68 Thousand |
| 26 Sep, 2025 | 5.94 | 6.04 | 5.94 | 6.04 | 95.43 Thousand |
| 25 Sep, 2025 | 5.91 | 5.99 | 5.88 | 5.95 | 87.4 Thousand |
| 24 Sep, 2025 | 5.95 | 6.03 | 5.9 | 5.95 | 89.72 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON