ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.55 | 7.61 | 7.35 | 7.47 | 650.4 Thousand |
| 05 Dec, 2022 | 7.53 | 7.76 | 7.38 | 7.59 | 983.8 Thousand |
| 02 Dec, 2022 | 7.86 | 8.14 | 7.37 | 7.56 | 1.38 Million |
| 01 Dec, 2022 | 7.62 | 8.11 | 7.62 | 8.04 | 566.8 Thousand |
| 30 Nov, 2022 | 7.37 | 7.7 | 7.28 | 7.65 | 747.6 Thousand |
| 29 Nov, 2022 | 7.51 | 7.58 | 7.35 | 7.4 | 560 Thousand |
| 28 Nov, 2022 | 7.32 | 7.68 | 7.32 | 7.57 | 709.2 Thousand |
| 25 Nov, 2022 | 7.4 | 7.53 | 7.38 | 7.42 | 456.5 Thousand |
| 23 Nov, 2022 | 7.36 | 7.49 | 7.22 | 7.43 | 820.3 Thousand |
| 22 Nov, 2022 | 7.42 | 7.49 | 7.23 | 7.39 | 511.9 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON