ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.99 | 8.16 | 7.92 | 7.95 | 572.1 Thousand |
| 19 Dec, 2022 | 8.27 | 8.27 | 7.9 | 7.99 | 583.4 Thousand |
| 16 Dec, 2022 | 7.87 | 8.44 | 7.87 | 8.29 | 782.6 Thousand |
| 15 Dec, 2022 | 7.85 | 8.17 | 7.85 | 7.96 | 704.6 Thousand |
| 14 Dec, 2022 | 7.76 | 8.03 | 7.76 | 7.98 | 549.2 Thousand |
| 13 Dec, 2022 | 7.94 | 8.09 | 7.77 | 7.8 | 435.4 Thousand |
| 12 Dec, 2022 | 7.59 | 7.76 | 7.52 | 7.7 | 311.3 Thousand |
| 09 Dec, 2022 | 7.72 | 7.76 | 7.58 | 7.6 | 579.3 Thousand |
| 08 Dec, 2022 | 7.72 | 7.93 | 7.54 | 7.79 | 734.6 Thousand |
| 07 Dec, 2022 | 7.45 | 7.84 | 7.45 | 7.71 | 680.8 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON