ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 8.74 8.93 8.6 8.89 288.6 Thousand
19 Jan, 2023 8.69 8.82 8.57 8.71 249.8 Thousand
18 Jan, 2023 8.96 9.04 8.54 8.71 260.5 Thousand
17 Jan, 2023 8.78 8.98 8.69 8.92 186.8 Thousand
13 Jan, 2023 8.74 8.93 8.74 8.82 180.3 Thousand
12 Jan, 2023 8.5 8.93 8.22 8.79 511.5 Thousand
11 Jan, 2023 8.6 8.61 8.32 8.46 333 Thousand
10 Jan, 2023 8.43 8.74 8.41 8.6 236 Thousand
09 Jan, 2023 8.56 8.72 8.48 8.49 207.6 Thousand
06 Jan, 2023 8.48 8.63 8.44 8.51 190.4 Thousand