ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.36 | 7.52 | 7.32 | 7.45 | 216 Thousand |
| 04 Nov, 2022 | 7.38 | 7.38 | 7.07 | 7.32 | 473.4 Thousand |
| 03 Nov, 2022 | 7.51 | 7.58 | 7.4 | 7.41 | 232.4 Thousand |
| 02 Nov, 2022 | 7.99 | 8.12 | 7.56 | 7.57 | 179.3 Thousand |
| 01 Nov, 2022 | 8.27 | 8.33 | 8.01 | 8.06 | 184.2 Thousand |
| 31 Oct, 2022 | 7.94 | 8.29 | 7.94 | 8.14 | 272.3 Thousand |
| 28 Oct, 2022 | 7.62 | 8.15 | 7.62 | 8.03 | 407.1 Thousand |
| 27 Oct, 2022 | 8.17 | 8.24 | 7.74 | 7.76 | 349.3 Thousand |
| 26 Oct, 2022 | 8.05 | 8.45 | 7.9 | 8.1 | 398.8 Thousand |
| 25 Oct, 2022 | 8.05 | 8.21 | 8.0 | 8.0 | 212.1 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON