ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 8.0 8.12 7.87 7.99 366.4 Thousand
21 Oct, 2022 8.13 8.13 7.74 8.02 277.7 Thousand
20 Oct, 2022 8.44 8.71 8.13 8.14 198 Thousand
19 Oct, 2022 8.8 8.91 8.44 8.64 164 Thousand
18 Oct, 2022 8.95 9.03 8.85 8.92 191.2 Thousand
17 Oct, 2022 8.55 8.81 8.55 8.75 2.55 Million
14 Oct, 2022 8.78 8.85 8.35 8.38 223.5 Thousand
13 Oct, 2022 8.38 8.84 8.3 8.75 245.6 Thousand
12 Oct, 2022 8.45 8.63 8.27 8.57 190.3 Thousand
11 Oct, 2022 8.95 8.98 8.33 8.5 385.2 Thousand