ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.13 | 7.18 | 7.05 | 7.07 | 231.5 Thousand |
| 03 Jan, 2024 | 7.35 | 7.44 | 7.11 | 7.11 | 233.7 Thousand |
| 02 Jan, 2024 | 7.82 | 7.82 | 7.42 | 7.44 | 249 Thousand |
| 29 Dec, 2023 | 7.94 | 8.03 | 7.86 | 7.88 | 272.5 Thousand |
| 28 Dec, 2023 | 8.0 | 8.03 | 7.95 | 7.98 | 255.7 Thousand |
| 27 Dec, 2023 | 7.96 | 8.11 | 7.95 | 8.02 | 320.3 Thousand |
| 26 Dec, 2023 | 7.98 | 8.11 | 7.97 | 8.04 | 207.2 Thousand |
| 22 Dec, 2023 | 7.79 | 8.03 | 7.75 | 8.0 | 404.2 Thousand |
| 21 Dec, 2023 | 7.59 | 7.71 | 7.53 | 7.69 | 1.27 Million |
| 20 Dec, 2023 | 7.66 | 7.7 | 7.53 | 7.53 | 289.5 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON