ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.76 | 7.83 | 7.68 | 7.77 | 183.3 Thousand |
| 01 Feb, 2024 | 7.67 | 7.88 | 7.67 | 7.82 | 193.75 Thousand |
| 31 Jan, 2024 | 7.65 | 7.84 | 7.49 | 7.65 | 311.39 Thousand |
| 30 Jan, 2024 | 7.95 | 7.96 | 7.74 | 7.78 | 267.63 Thousand |
| 29 Jan, 2024 | 7.68 | 7.99 | 7.64 | 7.98 | 192.91 Thousand |
| 26 Jan, 2024 | 7.62 | 7.7 | 7.6 | 7.67 | 132.48 Thousand |
| 25 Jan, 2024 | 7.67 | 7.83 | 7.58 | 7.59 | 171.9 Thousand |
| 24 Jan, 2024 | 7.74 | 7.74 | 7.54 | 7.57 | 253.1 Thousand |
| 23 Jan, 2024 | 7.5 | 7.73 | 7.44 | 7.61 | 233.1 Thousand |
| 22 Jan, 2024 | 7.2 | 7.41 | 7.19 | 7.41 | 253.5 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON