ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.83 | 6.94 | 6.77 | 6.84 | 232.8 Thousand |
| 01 Mar, 2024 | 7.01 | 7.01 | 6.8 | 6.83 | 379.7 Thousand |
| 29 Feb, 2024 | 7.02 | 7.06 | 6.91 | 7.02 | 324.1 Thousand |
| 28 Feb, 2024 | 7.17 | 7.21 | 6.94 | 6.95 | 311.55 Thousand |
| 27 Feb, 2024 | 7.29 | 7.48 | 7.28 | 7.3 | 278.76 Thousand |
| 26 Feb, 2024 | 7.04 | 7.32 | 7.04 | 7.16 | 511.92 Thousand |
| 23 Feb, 2024 | 7.98 | 8.28 | 6.54 | 7.06 | 821.16 Thousand |
| 22 Feb, 2024 | 7.77 | 7.82 | 7.62 | 7.7 | 330.56 Thousand |
| 21 Feb, 2024 | 7.93 | 7.93 | 7.7 | 7.8 | 319.37 Thousand |
| 20 Feb, 2024 | 8.14 | 8.3 | 8.03 | 8.05 | 350.38 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON