ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.06 | 7.06 | 6.8 | 6.9 | 211.02 Thousand |
| 01 Apr, 2024 | 7.17 | 7.25 | 7.09 | 7.21 | 357.08 Thousand |
| 28 Mar, 2024 | 7.2 | 7.38 | 7.13 | 7.14 | 153.27 Thousand |
| 27 Mar, 2024 | 6.97 | 7.17 | 6.96 | 7.16 | 135.85 Thousand |
| 26 Mar, 2024 | 6.92 | 6.97 | 6.88 | 6.89 | 167.95 Thousand |
| 25 Mar, 2024 | 6.9 | 6.95 | 6.82 | 6.86 | 85.19 Thousand |
| 22 Mar, 2024 | 6.98 | 7.01 | 6.89 | 6.89 | 107.37 Thousand |
| 21 Mar, 2024 | 6.95 | 7.06 | 6.95 | 6.98 | 152.4 Thousand |
| 20 Mar, 2024 | 6.76 | 6.9 | 6.64 | 6.88 | 172.73 Thousand |
| 19 Mar, 2024 | 6.68 | 6.85 | 6.68 | 6.8 | 168.82 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON