ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.69 | 6.79 | 6.61 | 6.76 | 229.96 Thousand |
| 15 Apr, 2024 | 6.96 | 6.99 | 6.75 | 6.75 | 113.52 Thousand |
| 12 Apr, 2024 | 7.08 | 7.11 | 6.97 | 6.99 | 151.6 Thousand |
| 11 Apr, 2024 | 6.98 | 7.19 | 6.96 | 7.19 | 137.85 Thousand |
| 10 Apr, 2024 | 7.08 | 7.1 | 6.89 | 6.97 | 161.8 Thousand |
| 09 Apr, 2024 | 7.1 | 7.29 | 7.1 | 7.28 | 169.96 Thousand |
| 08 Apr, 2024 | 7.0 | 7.14 | 6.99 | 7.08 | 129.18 Thousand |
| 05 Apr, 2024 | 7.08 | 7.11 | 6.91 | 6.95 | 151.9 Thousand |
| 04 Apr, 2024 | 7.0 | 7.19 | 7.0 | 7.08 | 172.61 Thousand |
| 03 Apr, 2024 | 6.79 | 6.96 | 6.79 | 6.9 | 184.05 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON