ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.23 | 8.35 | 8.17 | 8.3 | 306.76 Thousand |
| 15 Feb, 2024 | 8.02 | 8.3 | 7.92 | 8.29 | 290.43 Thousand |
| 14 Feb, 2024 | 7.7 | 7.99 | 7.7 | 7.94 | 235.08 Thousand |
| 13 Feb, 2024 | 7.75 | 7.91 | 7.51 | 7.54 | 327.17 Thousand |
| 12 Feb, 2024 | 8.05 | 8.2 | 8.05 | 8.06 | 289.42 Thousand |
| 09 Feb, 2024 | 7.97 | 8.11 | 7.97 | 8.06 | 244.7 Thousand |
| 08 Feb, 2024 | 7.81 | 8.0 | 7.79 | 7.94 | 176 Thousand |
| 07 Feb, 2024 | 7.79 | 7.88 | 7.69 | 7.84 | 183.97 Thousand |
| 06 Feb, 2024 | 7.69 | 7.8 | 7.66 | 7.76 | 188.1 Thousand |
| 05 Feb, 2024 | 7.69 | 7.71 | 7.5 | 7.66 | 224.75 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON