ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.15 | 7.15 | 7.02 | 7.12 | 224.3 Thousand |
| 18 Jan, 2024 | 7.09 | 7.17 | 7.01 | 7.09 | 251.9 Thousand |
| 17 Jan, 2024 | 6.98 | 7.01 | 6.88 | 7.0 | 197.1 Thousand |
| 16 Jan, 2024 | 7.08 | 7.14 | 7.02 | 7.04 | 196.5 Thousand |
| 12 Jan, 2024 | 7.02 | 7.19 | 6.97 | 7.15 | 372.8 Thousand |
| 11 Jan, 2024 | 7.0 | 7.03 | 6.84 | 6.93 | 302.3 Thousand |
| 10 Jan, 2024 | 6.95 | 7.03 | 6.95 | 7.0 | 239.1 Thousand |
| 09 Jan, 2024 | 6.97 | 7.04 | 6.91 | 6.95 | 267.5 Thousand |
| 08 Jan, 2024 | 6.86 | 7.11 | 6.84 | 7.05 | 275.5 Thousand |
| 05 Jan, 2024 | 7.0 | 7.11 | 6.82 | 6.83 | 226.1 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON