ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.62 | 7.77 | 7.6 | 7.67 | 384.2 Thousand |
| 18 Dec, 2023 | 7.57 | 7.61 | 7.45 | 7.54 | 316.2 Thousand |
| 15 Dec, 2023 | 7.78 | 7.78 | 7.52 | 7.57 | 710.8 Thousand |
| 14 Dec, 2023 | 7.9 | 7.95 | 7.63 | 7.73 | 421.7 Thousand |
| 13 Dec, 2023 | 7.4 | 7.82 | 7.37 | 7.81 | 353.1 Thousand |
| 12 Dec, 2023 | 7.51 | 7.51 | 7.29 | 7.38 | 238.1 Thousand |
| 11 Dec, 2023 | 7.55 | 7.6 | 7.48 | 7.51 | 221.5 Thousand |
| 08 Dec, 2023 | 7.34 | 7.58 | 7.34 | 7.54 | 307.8 Thousand |
| 07 Dec, 2023 | 7.41 | 7.44 | 7.3 | 7.4 | 271.3 Thousand |
| 06 Dec, 2023 | 7.7 | 7.72 | 7.42 | 7.43 | 349.2 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON