ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.77 | 7.83 | 7.66 | 7.69 | 260 Thousand |
| 04 Dec, 2023 | 7.6 | 7.87 | 7.59 | 7.85 | 375 Thousand |
| 01 Dec, 2023 | 7.56 | 7.67 | 7.49 | 7.65 | 565.3 Thousand |
| 30 Nov, 2023 | 7.7 | 7.74 | 7.56 | 7.61 | 1.04 Million |
| 29 Nov, 2023 | 7.54 | 7.73 | 7.54 | 7.68 | 426.3 Thousand |
| 28 Nov, 2023 | 7.31 | 7.53 | 7.3 | 7.48 | 422.4 Thousand |
| 27 Nov, 2023 | 7.29 | 7.39 | 7.19 | 7.32 | 385.3 Thousand |
| 24 Nov, 2023 | 7.09 | 7.33 | 7.09 | 7.29 | 353.4 Thousand |
| 22 Nov, 2023 | 7.1 | 7.16 | 7.05 | 7.09 | 261.9 Thousand |
| 21 Nov, 2023 | 6.97 | 7.05 | 6.89 | 7.01 | 360.4 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON