ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.2 | 6.27 | 6.14 | 6.24 | 226.57 Thousand |
| 11 Jul, 2024 | 5.98 | 6.15 | 5.95 | 6.13 | 241.82 Thousand |
| 10 Jul, 2024 | 5.84 | 5.85 | 5.74 | 5.84 | 135.92 Thousand |
| 09 Jul, 2024 | 5.87 | 5.93 | 5.78 | 5.82 | 131.57 Thousand |
| 08 Jul, 2024 | 5.94 | 5.97 | 5.87 | 5.9 | 183.78 Thousand |
| 05 Jul, 2024 | 5.91 | 5.99 | 5.9 | 5.93 | 112.79 Thousand |
| 03 Jul, 2024 | 5.96 | 6.01 | 5.94 | 5.94 | 93.28 Thousand |
| 02 Jul, 2024 | 5.89 | 6.01 | 5.89 | 5.95 | 142.69 Thousand |
| 01 Jul, 2024 | 6.0 | 6.0 | 5.84 | 5.87 | 250.51 Thousand |
| 28 Jun, 2024 | 5.86 | 6.01 | 5.82 | 6.01 | 320.09 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON