ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.74 | 5.93 | 5.74 | 5.85 | 179.4 Thousand |
| 26 Jun, 2024 | 5.68 | 5.8 | 5.67 | 5.72 | 186.84 Thousand |
| 25 Jun, 2024 | 5.73 | 5.78 | 5.69 | 5.72 | 169.23 Thousand |
| 24 Jun, 2024 | 5.83 | 5.9 | 5.74 | 5.75 | 153.65 Thousand |
| 21 Jun, 2024 | 5.73 | 5.87 | 5.68 | 5.85 | 322.15 Thousand |
| 20 Jun, 2024 | 5.54 | 5.78 | 5.54 | 5.75 | 166.48 Thousand |
| 18 Jun, 2024 | 5.52 | 5.58 | 5.5 | 5.52 | 217.1 Thousand |
| 17 Jun, 2024 | 5.41 | 5.56 | 5.37 | 5.51 | 131.28 Thousand |
| 14 Jun, 2024 | 5.49 | 5.56 | 5.45 | 5.45 | 116.8 Thousand |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 107.02 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON