ON24, Inc. (ONTF)
USD 4.74
(1.94%)
USD 4.74
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.95 | 7.03 | 6.95 | 7.0 | 239.09 Thousand |
| 09 Jan, 2024 | 6.97 | 7.04 | 6.91 | 6.95 | 267.47 Thousand |
| 08 Jan, 2024 | 6.86 | 7.11 | 6.84 | 7.05 | 275.52 Thousand |
| 05 Jan, 2024 | 7.0 | 7.11 | 6.82 | 6.83 | 226.13 Thousand |
| 04 Jan, 2024 | 7.13 | 7.18 | 7.05 | 7.07 | 231.63 Thousand |
| 03 Jan, 2024 | 7.35 | 7.44 | 7.11 | 7.11 | 233.78 Thousand |
| 02 Jan, 2024 | 7.82 | 7.82 | 7.42 | 7.44 | 249.09 Thousand |
| 29 Dec, 2023 | 7.94 | 8.03 | 7.86 | 7.88 | 272.5 Thousand |
| 28 Dec, 2023 | 8.0 | 8.03 | 7.95 | 7.98 | 255.74 Thousand |
| 27 Dec, 2023 | 7.96 | 8.11 | 7.95 | 8.02 | 320.26 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496