ON24, Inc. (ONTF)
USD 4.65
(1.86%)
USD 4.65
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.9 | 7.95 | 7.63 | 7.73 | 421.66 Thousand |
| 13 Dec, 2023 | 7.4 | 7.82 | 7.37 | 7.81 | 353.05 Thousand |
| 12 Dec, 2023 | 7.51 | 7.51 | 7.29 | 7.38 | 238.12 Thousand |
| 11 Dec, 2023 | 7.55 | 7.6 | 7.48 | 7.51 | 221.61 Thousand |
| 08 Dec, 2023 | 7.34 | 7.58 | 7.34 | 7.54 | 307.79 Thousand |
| 07 Dec, 2023 | 7.41 | 7.44 | 7.3 | 7.4 | 271.33 Thousand |
| 06 Dec, 2023 | 7.7 | 7.72 | 7.42 | 7.43 | 349.21 Thousand |
| 05 Dec, 2023 | 7.77 | 7.83 | 7.66 | 7.69 | 259.95 Thousand |
| 04 Dec, 2023 | 7.6 | 7.87 | 7.59 | 7.85 | 375.16 Thousand |
| 01 Dec, 2023 | 7.56 | 7.67 | 7.49 | 7.65 | 565.26 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496