ON24, Inc. (ONTF)
USD 4.65
(1.86%)
USD 4.65
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.94 | 8.03 | 7.86 | 7.88 | 272.5 Thousand |
| 28 Dec, 2023 | 8.0 | 8.03 | 7.95 | 7.98 | 255.74 Thousand |
| 27 Dec, 2023 | 7.96 | 8.11 | 7.95 | 8.02 | 320.26 Thousand |
| 26 Dec, 2023 | 7.98 | 8.11 | 7.97 | 8.04 | 207.24 Thousand |
| 22 Dec, 2023 | 7.79 | 8.03 | 7.75 | 8.0 | 404.16 Thousand |
| 21 Dec, 2023 | 7.59 | 7.71 | 7.53 | 7.69 | 1.27 Million |
| 20 Dec, 2023 | 7.66 | 7.7 | 7.53 | 7.53 | 289.47 Thousand |
| 19 Dec, 2023 | 7.62 | 7.77 | 7.6 | 7.67 | 384.19 Thousand |
| 18 Dec, 2023 | 7.57 | 7.61 | 7.45 | 7.54 | 316.24 Thousand |
| 15 Dec, 2023 | 7.78 | 7.78 | 7.52 | 7.57 | 710.85 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496