ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.86 | 6.15 | 5.82 | 6.12 | 185.53 Thousand |
| 08 Aug, 2024 | 5.79 | 6.0 | 5.78 | 5.88 | 260.05 Thousand |
| 07 Aug, 2024 | 6.39 | 6.41 | 5.7 | 5.72 | 205.86 Thousand |
| 06 Aug, 2024 | 5.8 | 5.86 | 5.74 | 5.81 | 150.39 Thousand |
| 05 Aug, 2024 | 5.7 | 5.85 | 5.64 | 5.83 | 192.79 Thousand |
| 02 Aug, 2024 | 5.95 | 6.0 | 5.89 | 5.99 | 157.57 Thousand |
| 01 Aug, 2024 | 6.57 | 6.57 | 6.14 | 6.19 | 168.11 Thousand |
| 31 Jul, 2024 | 6.6 | 6.71 | 6.55 | 6.57 | 112.76 Thousand |
| 30 Jul, 2024 | 6.6 | 6.63 | 6.53 | 6.61 | 81.89 Thousand |
| 29 Jul, 2024 | 6.73 | 6.74 | 6.5 | 6.53 | 100.6 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON