ON24, Inc. (ONTF)
USD 4.65
(1.86%)
USD 4.65
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.95 | 7.96 | 7.74 | 7.78 | 267.63 Thousand |
| 29 Jan, 2024 | 7.68 | 7.99 | 7.64 | 7.98 | 192.91 Thousand |
| 26 Jan, 2024 | 7.62 | 7.7 | 7.6 | 7.67 | 132.48 Thousand |
| 25 Jan, 2024 | 7.67 | 7.83 | 7.58 | 7.59 | 171.88 Thousand |
| 24 Jan, 2024 | 7.74 | 7.74 | 7.54 | 7.57 | 253.08 Thousand |
| 23 Jan, 2024 | 7.5 | 7.73 | 7.44 | 7.61 | 233.08 Thousand |
| 22 Jan, 2024 | 7.2 | 7.41 | 7.19 | 7.41 | 253.46 Thousand |
| 19 Jan, 2024 | 7.15 | 7.15 | 7.02 | 7.12 | 224.32 Thousand |
| 18 Jan, 2024 | 7.09 | 7.17 | 7.01 | 7.09 | 251.92 Thousand |
| 17 Jan, 2024 | 6.98 | 7.01 | 6.88 | 7.0 | 197.06 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496