ON24, Inc. (ONTF)
USD 4.65
(1.86%)
USD 4.65
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.17 | 7.21 | 6.94 | 6.95 | 311.55 Thousand |
| 27 Feb, 2024 | 7.29 | 7.48 | 7.28 | 7.3 | 278.76 Thousand |
| 26 Feb, 2024 | 7.04 | 7.32 | 7.04 | 7.16 | 511.92 Thousand |
| 23 Feb, 2024 | 7.98 | 8.28 | 6.54 | 7.06 | 821.16 Thousand |
| 22 Feb, 2024 | 7.77 | 7.82 | 7.62 | 7.7 | 330.56 Thousand |
| 21 Feb, 2024 | 7.93 | 7.93 | 7.7 | 7.8 | 319.37 Thousand |
| 20 Feb, 2024 | 8.14 | 8.3 | 8.03 | 8.05 | 350.38 Thousand |
| 16 Feb, 2024 | 8.23 | 8.35 | 8.17 | 8.3 | 306.76 Thousand |
| 15 Feb, 2024 | 8.02 | 8.3 | 7.92 | 8.29 | 290.43 Thousand |
| 14 Feb, 2024 | 7.7 | 7.99 | 7.7 | 7.94 | 235.08 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496